USMF, DLTRX End of Day and Historical Stock Data [Delaware Limited Term Diversified Income Cl R]

07 Aug 2025

LAST: 7.930	CHANGE: 0.00	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.00	PREV: 7.930	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.930	7.930	7.930	7.930
06 Aug 25	7.930	7.930	7.930	7.930
05 Aug 25	7.930	7.930	7.930	7.930
04 Aug 25	7.930	7.930	7.930	7.930
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.900	7.900	7.900	7.900
30 Jul 25	7.900	7.900	7.900	7.900
29 Jul 25	7.910	7.910	7.910	7.910
28 Jul 25	7.900	7.900	7.900	7.900
25 Jul 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930