EODData

MEMBERSHIP REGISTER LOG IN

USMF, DLHRX:

13 Aug 2025
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.440		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4505.4505.4505.4500
12 Aug 255.4405.4405.4405.4400
11 Aug 255.4405.4405.4405.4400
08 Aug 255.4405.4405.4405.4400
07 Aug 255.4505.4505.4505.4500
06 Aug 255.4505.4505.4505.4500
05 Aug 255.4405.4405.4405.4400
04 Aug 255.4405.4405.4405.4400
01 Aug 255.4305.4305.4305.4300
31 Jul 255.4405.4405.4405.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.44
MA20:5.44
MA50:5.43
MA200:5.40
STO9:66.67
RSI14:57.14
MTM14:0.01
ROC14:0.00
Week High:5.45
Week Low:5.44
Month High:5.45
Month Low:5.43
Volatility:0.33