USMF, DLELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

11 Aug 2025

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.300	9.300	9.300	9.300
08 Aug 25	9.320	9.320	9.320	9.320
07 Aug 25	9.310	9.310	9.310	9.310
06 Aug 25	9.270	9.270	9.270	9.270
05 Aug 25	9.210	9.210	9.210	9.210
04 Aug 25	9.190	9.190	9.190	9.190
01 Aug 25	9.150	9.150	9.150	9.150
31 Jul 25	9.090	9.090	9.090	9.090
30 Jul 25	9.120	9.120	9.120	9.120
29 Jul 25	9.170	9.170	9.170	9.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300