USMF, DLCMX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund

26 Jun 2025

LAST: 6.990	CHANGE: 0.07	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 1.01	PREV: 6.920	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.030	7.030	7.030	7.030
08 Aug 25	7.000	7.000	7.000	7.000
07 Aug 25	6.990	6.990	6.990	6.990
06 Aug 25	6.990	6.990	6.990	6.990
05 Aug 25	6.990	6.990	6.990	6.990
04 Aug 25	7.030	7.030	7.030	7.030
01 Aug 25	7.010	7.010	7.010	7.010
31 Jul 25	7.080	7.080	7.080	7.080
30 Jul 25	7.130	7.130	7.130	7.130
29 Jul 25	7.160	7.160	7.160	7.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990