EODData

MEMBERSHIP REGISTER LOG IN

USMF, DLACX: BNY Mellon Large Cap Equity Fund Class Y

26 Jun 2025
LAST:

15.47

CHANGE:
 0.15		OPEN:
15.47		HIGH:
15.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
15.32		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.1016.1016.1016.100
08 Aug 2516.1816.1816.1816.180
07 Aug 2516.0616.0616.0616.060
06 Aug 2516.0616.0616.0616.060
05 Aug 2515.9415.9415.9415.940
04 Aug 2516.0116.0116.0116.010
01 Aug 2515.7715.7715.7715.770
31 Jul 2516.0516.0516.0516.050
30 Jul 2516.1816.1816.1816.180
29 Jul 2516.1916.1916.1916.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.