EODData

MEMBERSHIP REGISTER LOG IN

USMF, DINDX: Morgan Stanley Global Fixed Income Opportunities

26 Jun 2025
LAST:

5.330

CHANGE:
 0.02		OPEN:
5.330		HIGH:
5.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
5.310		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3805.3805.3805.3800
12 Aug 255.3605.3605.3605.3600
11 Aug 255.3605.3605.3605.3600
08 Aug 255.3605.3605.3605.3600
07 Aug 255.3605.3605.3605.3600
06 Aug 255.3605.3605.3605.3600
05 Aug 255.3505.3505.3505.3500
04 Aug 255.3605.3605.3605.3600
01 Aug 255.3505.3505.3505.3500
31 Jul 255.3205.3205.3205.3200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.