EODData

MEMBERSHIP REGISTER LOG IN

USMF, DHYYX: BNY Mellon High Yield Municipal Bond Fund Class

26 Jun 2025
LAST:

10.31

CHANGE:
 0.01		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.30		LOW:
10.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.1810.1810.1810.180
11 Aug 2510.1810.1810.1810.180
08 Aug 2510.1810.1810.1810.180
07 Aug 2510.1810.1810.1810.180
06 Aug 2510.1810.1810.1810.180
05 Aug 2510.2110.2110.2110.210
04 Aug 2510.1910.1910.1910.190
01 Aug 2510.1810.1810.1810.180
31 Jul 2510.1310.1310.1310.130
30 Jul 2510.1110.1110.1110.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.