EODData

MEMBERSHIP REGISTER LOG IN

USMF, DHRYX: Diamond Hill Core Bond Fund - Class Y

26 Jun 2025
LAST:

9.100

CHANGE:
 0.02		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.080		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.0909.0909.0909.0900
08 Aug 259.0809.0809.0809.0800
07 Aug 259.1009.1009.1009.1000
06 Aug 259.1009.1009.1009.1000
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.1009.1009.1009.1000
31 Jul 259.0309.0309.0309.0300
30 Jul 259.0209.0209.0209.0200
29 Jul 259.0809.0809.0809.0800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.