EODData

MEMBERSHIP REGISTER LOG IN

USMF, DHIAX: Diamond Hill International Fund Investor Class

26 Jun 2025
LAST:

19.65

CHANGE:
 0.22		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
19.43		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.9919.9919.9919.990
07 Aug 2519.9719.9719.9719.970
06 Aug 2519.7719.7719.7719.770
05 Aug 2519.7519.7519.7519.750
04 Aug 2519.6419.6419.6419.640
01 Aug 2519.4319.4319.4319.430
31 Jul 2519.5119.5119.5119.510
30 Jul 2519.6919.6919.6919.690
29 Jul 2519.9019.9019.9019.900
28 Jul 2519.9719.9719.9719.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.