EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGVYX: Davis Government Bond Fund Class Y

26 Jun 2025
LAST:

5.190

CHANGE:
 0.00		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.190		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.2105.2105.2105.2100
12 Aug 255.2005.2005.2005.2000
11 Aug 255.2005.2005.2005.2000
08 Aug 255.2005.2005.2005.2000
07 Aug 255.1905.1905.1905.1900
06 Aug 255.1905.1905.1905.1900
05 Aug 255.1905.1905.1905.1900
04 Aug 255.2005.2005.2005.2000
01 Aug 255.1905.1905.1905.1900
31 Jul 255.1805.1805.1805.1800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.