EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGVCX:

12 Aug 2025
LAST:

5.170

CHANGE:
 0.00		OPEN:
5.170		HIGH:
5.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.170		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.1705.1705.1705.1700
11 Aug 255.1705.1705.1705.1700
08 Aug 255.1705.1705.1705.1700
07 Aug 255.1605.1605.1605.1600
06 Aug 255.1605.1605.1605.1600
05 Aug 255.1605.1605.1605.1600
04 Aug 255.1605.1605.1605.1600
01 Aug 255.1605.1605.1605.1600
31 Jul 255.1505.1505.1505.1500
30 Jul 255.1505.1505.1505.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.17
MA20:5.16
MA50:5.15
MA200:5.13
STO9:100.00
MTM14:0.02
ROC14:0.00
Week High:5.17
Week Low:5.16
Month High:5.17
Month Low:5.14
Volatility:0.34