EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGTSX:

07 Aug 2025
LAST:

14.25

CHANGE:
 0.00		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.25		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2514.2514.2514.250
06 Aug 2514.2414.2414.2414.240
05 Aug 2514.2314.2314.2314.230
04 Aug 2514.2314.2314.2314.230
01 Aug 2514.1714.1714.1714.170
31 Jul 2514.2014.2014.2014.200
30 Jul 2514.2114.2114.2114.210
29 Jul 2514.2314.2314.2314.230
28 Jul 2514.2314.2314.2314.230
25 Jul 2514.2414.2414.2414.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.22
MA20:14.20
MA50:14.13
MA200:14.03
STO9:95.24
RSI14:64.00
MTM14:0.06
ROC14:1.00
Week High:14.25
Week Low:14.17
Month High:14.25
Month Low:14.13
Volatility:3.95