EODData

MEMBERSHIP REGISTER LOG IN

USMF, DGBCX:

07 Aug 2025
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.5408.5408.5408.5400
06 Aug 258.5108.5108.5108.5100
05 Aug 258.5008.5008.5008.5000
04 Aug 258.4708.4708.4708.4700
01 Aug 258.3808.3808.3808.3800
31 Jul 258.3908.3908.3908.3900
30 Jul 258.5008.5008.5008.5000
29 Jul 258.5808.5808.5808.5800
28 Jul 258.4708.4708.4708.4700
25 Jul 258.5708.5708.5708.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.35 - 9.06

TECHNICALS

MA5:8.48
MA20:8.51
MA50:8.49
MA200:8.35
STO9:66.52
RSI14:53.57
WPR14:-42.86
MTM14:0.02
ROC14:1.00
Week High:8.54
Week Low:8.38
Month High:8.66
Month Low:8.38
Volatility:3.66