USMF, DFTIX End of Day and Historical Stock Data [Dfa Intermediate Term Municipal Bond Ptf Inst Cl]

26 Jun 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	10.020	10.020	10.020	10.020
08 Aug 25	10.010	10.010	10.010	10.010
07 Aug 25	10.010	10.010	10.010	10.010
06 Aug 25	10.010	10.010	10.010	10.010
05 Aug 25	10.010	10.010	10.010	10.010
04 Aug 25	10.000	10.000	10.000	10.000
01 Aug 25	10.000	10.000	10.000	10.000
31 Jul 25	9.970	9.970	9.970	9.970
30 Jul 25	9.960	9.960	9.960	9.960
29 Jul 25	9.990	9.990	9.990	9.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990