USMF, DFMAX End of Day and Historical Stock Data [Davidson Multi-Cap Equity Fund Cl A]

07 Aug 2025

LAST: 36.03	CHANGE: 0.00	OPEN: 36.03	HIGH: 36.03	ASK: 0.00	VOLUME: 0
LAST: 36.03	CHG(%): 0.00	PREV: 36.03	LOW: 36.03	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	36.03	36.03	36.03	36.03
06 Aug 25	36.16	36.16	36.16	36.16
05 Aug 25	35.73	35.73	35.73	35.73
04 Aug 25	36.32	36.32	36.32	36.32
01 Aug 25	35.84	35.84	35.84	35.84
31 Jul 25	36.44	36.44	36.44	36.44
30 Jul 25	36.76	36.76	36.76	36.76
29 Jul 25	36.85	36.85	36.85	36.85
28 Jul 25	36.89	36.89	36.89	36.89
25 Jul 25	36.94	36.94	36.94	36.94

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

29.06 - 36.94

36.03