USMF, DFITX End of Day and Historical Stock Data [Dfa International Real Estate Securities Ptf]

13 Aug 2025

LAST: 3.980	CHANGE: 0.02	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.51	PREV: 3.960	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.980	3.980	3.980	3.980
12 Aug 25	3.960	3.960	3.960	3.960
11 Aug 25	3.940	3.940	3.940	3.940
08 Aug 25	3.960	3.960	3.960	3.960
07 Aug 25	3.950	3.950	3.950	3.950
06 Aug 25	3.940	3.940	3.940	3.940
05 Aug 25	3.900	3.900	3.900	3.900
04 Aug 25	3.890	3.890	3.890	3.890
01 Aug 25	3.840	3.840	3.840	3.840
31 Jul 25	3.820	3.820	3.820	3.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980