EODData

MEMBERSHIP REGISTER LOG IN

USMF, DEEAX:

11 Aug 2025
LAST:

14.01

CHANGE:
 0.01		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.00		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0114.0114.0114.010
08 Aug 2514.0014.0014.0014.000
07 Aug 2514.0614.0614.0614.060
06 Aug 2514.0614.0614.0614.060
05 Aug 2514.1014.1014.1014.100
04 Aug 2514.0714.0714.0714.070
01 Aug 2514.0414.0414.0414.040
31 Jul 2513.9413.9413.9413.940
30 Jul 2513.9313.9313.9313.930
29 Jul 2513.9913.9913.9913.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.05
MA20:13.91
MA50:13.85
MA200:13.96
STO9:57.81
RSI14:61.54
WPR14:-33.33
MTM14:0.18
ROC14:0.01
Week High:14.10
Week Low:14.00
Month High:14.10
Month Low:13.68
Volatility:1.92