USMF, DDJRX End of Day and Historical Stock Data [Polen Opportunistic High Yield Fund Investor Cla]

08 Aug 2025

LAST: 7.170	CHANGE: 0.00	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.00	PREV: 7.170	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.170	7.170	7.170	7.170
07 Aug 25	7.170	7.170	7.170	7.170
06 Aug 25	7.170	7.170	7.170	7.170
05 Aug 25	7.160	7.160	7.160	7.160
04 Aug 25	7.160	7.160	7.160	7.160
01 Aug 25	7.150	7.150	7.150	7.150
31 Jul 25	7.160	7.160	7.160	7.160
30 Jul 25	7.210	7.210	7.210	7.210
29 Jul 25	7.220	7.220	7.220	7.220
28 Jul 25	7.220	7.220	7.220	7.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170