USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

11 Aug 2025

LAST: 4.630	CHANGE: 0.00	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.00	PREV: 4.630	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.630	4.630	4.630	4.630
08 Aug 25	4.630	4.630	4.630	4.630
07 Aug 25	4.630	4.630	4.630	4.630
06 Aug 25	4.620	4.620	4.620	4.620
05 Aug 25	4.610	4.610	4.610	4.610
04 Aug 25	4.620	4.620	4.620	4.620
01 Aug 25	4.620	4.620	4.620	4.620
31 Jul 25	4.650	4.650	4.650	4.650
30 Jul 25	4.740	4.740	4.740	4.740
29 Jul 25	4.760	4.760	4.760	4.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630