EODData

MEMBERSHIP REGISTER LOG IN

USMF, DCAAX: BNY Mellon California Amt-Free Municipal Bond Fu

26 Jun 2025
LAST:

13.11

CHANGE:
 0.02		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.09		LOW:
13.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2513.0713.0713.0713.070
12 Aug 2513.0613.0613.0613.060
11 Aug 2513.0713.0713.0713.070
08 Aug 2513.0613.0613.0613.060
07 Aug 2513.0713.0713.0713.070
06 Aug 2513.0613.0613.0613.060
05 Aug 2513.0813.0813.0813.080
04 Aug 2513.0613.0613.0613.060
01 Aug 2513.0513.0513.0513.050
31 Jul 2512.9912.9912.9912.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.