EODData

MEMBERSHIP REGISTER LOG IN

USMF, DBMIX: BNY Mellon Bond Market Index Fund Investor Share

26 Jun 2025
LAST:

9.030

CHANGE:
 0.02		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.010		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0609.0609.0609.0600
06 Aug 259.0609.0609.0609.0600
05 Aug 259.0709.0709.0709.0700
04 Aug 259.0709.0709.0709.0700
01 Aug 259.0609.0609.0609.0600
31 Jul 258.9908.9908.9908.9900
30 Jul 258.9908.9908.9908.9900
29 Jul 259.0109.0109.0109.0100
28 Jul 258.9708.9708.9708.9700
25 Jul 258.9808.9808.9808.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.