USMF, DBLNX End of Day and Historical Stock Data [Doubleline Income Fund Class N]

26 Jun 2025

LAST: 8.000	CHANGE: 0.01	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.13	PREV: 7.990	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.010	8.010	8.010	8.010
11 Aug 25	8.010	8.010	8.010	8.010
08 Aug 25	8.010	8.010	8.010	8.010
07 Aug 25	8.010	8.010	8.010	8.010
06 Aug 25	8.010	8.010	8.010	8.010
05 Aug 25	8.010	8.010	8.010	8.010
04 Aug 25	8.010	8.010	8.010	8.010
01 Aug 25	8.010	8.010	8.010	8.010
31 Jul 25	7.970	7.970	7.970	7.970
30 Jul 25	8.010	8.010	8.010	8.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000