USMF, DBELX End of Day and Historical Stock Data [Doubleline Emerging Markets Local Currency Bond]

26 Jun 2025

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.240	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.370	9.370	9.370	9.370
11 Aug 25	9.320	9.320	9.320	9.320
08 Aug 25	9.340	9.340	9.340	9.340
07 Aug 25	9.330	9.330	9.330	9.330
06 Aug 25	9.290	9.290	9.290	9.290
05 Aug 25	9.230	9.230	9.230	9.230
04 Aug 25	9.210	9.210	9.210	9.210
01 Aug 25	9.170	9.170	9.170	9.170
31 Jul 25	9.110	9.110	9.110	9.110
30 Jul 25	9.140	9.140	9.140	9.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280