EODData

MEMBERSHIP REGISTER LOG IN

USMF, CWBCX:

07 Aug 2025
LAST:

16.22

CHANGE:
 0.00		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.22		LOW:
16.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.2216.2216.2216.220
06 Aug 2516.2116.2116.2116.210
05 Aug 2516.1716.1716.1716.170
04 Aug 2516.1716.1716.1716.170
01 Aug 2516.1416.1416.1416.140
31 Jul 2515.9715.9715.9715.970
30 Jul 2515.9915.9915.9915.990
29 Jul 2516.0816.0816.0816.080
28 Jul 2516.0616.0616.0616.060
25 Jul 2516.1316.1316.1316.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.18
MA20:16.10
MA50:16.10
MA200:15.80
STO9:100.00
RSI14:64.62
MTM14:0.10
ROC14:1.01
Week High:16.22
Week Low:16.14
Month High:16.22
Month Low:15.97
Volatility:0.96