EODData

MEMBERSHIP REGISTER LOG IN

USMF, CVMCX: Calvert Emerging Markets Equity Fund Class C

26 Jun 2025
LAST:

19.17

CHANGE:
 0.15		OPEN:
19.17		HIGH:
19.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
19.02		LOW:
19.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.4419.4419.4419.440
06 Aug 2519.1919.1919.1919.190
05 Aug 2519.0919.0919.0919.090
04 Aug 2519.0819.0819.0819.080
01 Aug 2518.8518.8518.8518.850
31 Jul 2519.0919.0919.0919.090
30 Jul 2519.2119.2119.2119.210
29 Jul 2519.3319.3319.3319.330
28 Jul 2519.3619.3619.3619.360
25 Jul 2519.4919.4919.4919.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.