EODData

MEMBERSHIP REGISTER LOG IN

USMF, CUBRX:

07 Aug 2025
LAST:

14.86

CHANGE:
 0.00		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.86		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.8614.8614.8614.860
06 Aug 2514.8714.8714.8714.870
05 Aug 2514.8614.8614.8614.860
04 Aug 2514.8714.8714.8714.870
01 Aug 2514.8514.8514.8514.850
31 Jul 2514.8014.8014.8014.800
30 Jul 2514.8014.8014.8014.800
29 Jul 2514.8014.8014.8014.800
28 Jul 2514.7814.7814.7814.780
25 Jul 2514.7914.7914.7914.790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.86
MA20:14.80
MA50:14.74
MA200:14.65
STO9:92.59
RSI14:72.22
WPR14:-11.11
MTM14:0.07
ROC14:1.00
Week High:14.87
Week Low:14.85
Month High:14.87
Month Low:14.74
Volatility:0.67