EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSZIX: Cohen & Steers Real Estate Securities Fund Inc.

26 Jun 2025
LAST:

17.74

CHANGE:
 0.03		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.77		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.6517.6517.6517.650
06 Aug 2517.5817.5817.5817.580
05 Aug 2517.7117.7117.7117.710
04 Aug 2517.6917.6917.6917.690
01 Aug 2517.5517.5517.5517.550
31 Jul 2517.5517.5517.5517.550
30 Jul 2517.8017.8017.8017.800
29 Jul 2518.0818.0818.0818.080
28 Jul 2517.8317.8317.8317.830
25 Jul 2518.1518.1518.1518.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.