EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSPIX: Calvert Global Small-Cap Equity Fund - Class I

26 Jun 2025
LAST:

15.23

CHANGE:
 0.16		OPEN:
15.23		HIGH:
15.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
15.07		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.0215.0215.0215.020
06 Aug 2514.9714.9714.9714.970
05 Aug 2514.9914.9914.9914.990
04 Aug 2514.9714.9714.9714.970
01 Aug 2514.8114.8114.8114.810
31 Jul 2514.8914.8914.8914.890
30 Jul 2515.1215.1215.1215.120
29 Jul 2515.2715.2715.2715.270
28 Jul 2515.3215.3215.3215.320
25 Jul 2515.4515.4515.4515.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.