EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSCCX: Calvert Small Cap Fund Class C

26 Jun 2025
LAST:

26.61

CHANGE:
 0.33		OPEN:
26.61		HIGH:
26.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
26.28		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.8925.8925.8925.890
06 Aug 2525.8125.8125.8125.810
05 Aug 2525.9925.9925.9925.990
04 Aug 2525.8625.8625.8625.860
01 Aug 2525.5625.5625.5625.560
31 Jul 2525.9425.9425.9425.940
30 Jul 2526.4526.4526.4526.450
29 Jul 2526.6926.6926.6926.690
28 Jul 2526.7626.7626.7626.760
25 Jul 2526.8726.8726.8726.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.