USMF, CPPEX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

26 Jun 2025

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.530	9.530	9.530	9.530
05 Aug 25	9.530	9.530	9.530	9.530
04 Aug 25	9.530	9.530	9.530	9.530
01 Aug 25	9.520	9.520	9.520	9.520
31 Jul 25	9.460	9.460	9.460	9.460
30 Jul 25	9.470	9.470	9.470	9.470
29 Jul 25	9.480	9.480	9.480	9.480
28 Jul 25	9.460	9.460	9.460	9.460
25 Jul 25	9.490	9.490	9.490	9.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520