EODData

MEMBERSHIP REGISTER LOG IN

USMF, CNYYX: Columbia New York Intermediate Municipal Bond Fu

26 Jun 2025
LAST:

10.95

CHANGE:
 0.00		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.95		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.9810.9810.9810.980
06 Aug 2510.9810.9810.9810.980
05 Aug 2510.9910.9910.9910.990
04 Aug 2510.9710.9710.9710.970
01 Aug 2510.9610.9610.9610.960
31 Jul 2510.9410.9410.9410.940
30 Jul 2510.9310.9310.9310.930
29 Jul 2510.9310.9310.9310.930
28 Jul 2510.9210.9210.9210.920
25 Jul 2510.9210.9210.9210.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.