USMF, CNLAX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.620	9.620	9.620	9.620
04 Aug 25	9.630	9.630	9.630	9.630
01 Aug 25	9.620	9.620	9.620	9.620
31 Jul 25	9.530	9.530	9.530	9.530
30 Jul 25	9.550	9.550	9.550	9.550
29 Jul 25	9.580	9.580	9.580	9.580
28 Jul 25	9.530	9.530	9.530	9.530
25 Jul 25	9.540	9.540	9.540	9.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540