USMF, CGMXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I3]

26 Jun 2025

LAST: 4.040	CHANGE: 0.02	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.49	PREV: 4.060	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.030	4.030	4.030	4.030
07 Aug 25	4.030	4.030	4.030	4.030
06 Aug 25	4.000	4.000	4.000	4.000
05 Aug 25	4.000	4.000	4.000	4.000
04 Aug 25	4.060	4.060	4.060	4.060
01 Aug 25	4.000	4.000	4.000	4.000
31 Jul 25	3.990	3.990	3.990	3.990
30 Jul 25	4.020	4.020	4.020	4.020
29 Jul 25	4.010	4.010	4.010	4.010
28 Jul 25	4.020	4.020	4.020	4.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040