EODData

MEMBERSHIP REGISTER LOG IN

USMF, CFIPX: Franklin Global Equity Fund Class A

26 Jun 2025
LAST:

26.42

CHANGE:
 0.22		OPEN:
26.42		HIGH:
26.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
26.20		LOW:
26.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2527.8427.8427.8427.840
12 Aug 2527.7327.7327.7327.730
11 Aug 2527.4027.4027.4027.400
08 Aug 2527.4627.4627.4627.460
07 Aug 2527.2427.2427.2427.240
06 Aug 2527.2127.2127.2127.210
05 Aug 2526.9926.9926.9926.990
04 Aug 2527.0827.0827.0827.080
01 Aug 2526.6726.6726.6726.670
31 Jul 2526.8926.8926.8926.890
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.