USMF, CENEX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-E]

07 Aug 2025

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.670	9.670	9.670	9.670
06 Aug 25	9.680	9.680	9.680	9.680
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.690	9.690	9.690	9.690
01 Aug 25	9.670	9.670	9.670	9.670
31 Jul 25	9.610	9.610	9.610	9.610
30 Jul 25	9.630	9.630	9.630	9.630
29 Jul 25	9.640	9.640	9.640	9.640
28 Jul 25	9.620	9.620	9.620	9.620
25 Jul 25	9.630	9.630	9.630	9.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.19 - 9.67

9.670