USMF, CEBYX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Fund Class I3]

07 Aug 2025

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.840	9.840	9.840	9.840
06 Aug 25	9.820	9.820	9.820	9.820
05 Aug 25	9.820	9.820	9.820	9.820
04 Aug 25	9.810	9.810	9.810	9.810
01 Aug 25	9.770	9.770	9.770	9.770
31 Jul 25	9.770	9.770	9.770	9.770
30 Jul 25	9.750	9.750	9.750	9.750
29 Jul 25	9.760	9.760	9.760	9.760
28 Jul 25	9.740	9.740	9.740	9.740
25 Jul 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840