USMF, CEBRX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Fund Class I2]

26 Jun 2025

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.640	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.830	9.830	9.830	9.830
07 Aug 25	9.830	9.830	9.830	9.830
06 Aug 25	9.820	9.820	9.820	9.820
05 Aug 25	9.820	9.820	9.820	9.820
04 Aug 25	9.800	9.800	9.800	9.800
01 Aug 25	9.770	9.770	9.770	9.770
31 Jul 25	9.760	9.760	9.760	9.760
30 Jul 25	9.750	9.750	9.750	9.750
29 Jul 25	9.760	9.760	9.760	9.760
28 Jul 25	9.730	9.730	9.730	9.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660