USMF, CDBCX End of Day and Historical Stock Data [American Century Diversified Bond

07 Aug 2025

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.200	9.200	9.200	9.200
06 Aug 25	9.210	9.210	9.210	9.210
05 Aug 25	9.210	9.210	9.210	9.210
04 Aug 25	9.210	9.210	9.210	9.210
01 Aug 25	9.200	9.200	9.200	9.200
31 Jul 25	9.130	9.130	9.130	9.130
30 Jul 25	9.120	9.120	9.120	9.120
29 Jul 25	9.150	9.150	9.150	9.150
28 Jul 25	9.100	9.100	9.100	9.100
25 Jul 25	9.120	9.120	9.120	9.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200