EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCAZX: Columbia Strategic California Municipal Income F

26 Jun 2025
LAST:

25.78

CHANGE:
 0.03		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
25.75		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.6925.6925.6925.690
06 Aug 2525.6425.6425.6425.640
05 Aug 2525.6925.6925.6925.690
04 Aug 2525.6625.6625.6625.660
01 Aug 2525.6325.6325.6325.630
31 Jul 2525.5125.5125.5125.510
30 Jul 2525.4425.4425.4425.440
29 Jul 2525.4725.4725.4725.470
28 Jul 2525.4225.4225.4225.420
25 Jul 2525.4125.4125.4125.410
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.