EODData

MEMBERSHIP REGISTER LOG IN

USMF, CBRCX: Jpmorgan Corporate Bond Fund- C

26 Jun 2025
LAST:

8.360

CHANGE:
 0.01		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.370		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4308.4308.4308.4300
06 Aug 258.4308.4308.4308.4300
05 Aug 258.4308.4308.4308.4300
04 Aug 258.4308.4308.4308.4300
01 Aug 258.4208.4208.4208.4200
31 Jul 258.3608.3608.3608.3600
30 Jul 258.3508.3508.3508.3500
29 Jul 258.3708.3708.3708.3700
28 Jul 258.3608.3608.3608.3600
25 Jul 258.3708.3708.3708.3700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.