USMF, BTIRX End of Day and Historical Stock Data [Dws Equity 500 Index Fund

26 Jun 2025

LAST: 165.0	CHANGE: 1.31	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 165.0	CHG(%): 0.80	PREV: 163.7	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	170.5	170.5	170.5	170.5
06 Aug 25	170.6	170.6	170.6	170.6
05 Aug 25	169.4	169.4	169.4	169.4
04 Aug 25	170.2	170.2	170.2	170.2
01 Aug 25	167.7	167.7	167.7	167.7
31 Jul 25	170.4	170.4	170.4	170.4
30 Jul 25	171.1	171.1	171.1	171.1
29 Jul 25	171.3	171.3	171.3	171.3
28 Jul 25	171.8	171.8	171.8	171.8
25 Jul 25	171.8	171.8	171.8	171.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0