EODData

MEMBERSHIP REGISTER LOG IN

USMF, BTIEX: Dws Equity 500 Index Fund - Class S

26 Jun 2025
LAST:

158.3

CHANGE:
 1.26		OPEN:
158.3		HIGH:
158.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
157.0		LOW:
158.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25163.5163.5163.5163.50
06 Aug 25163.7163.7163.7163.70
05 Aug 25162.5162.5162.5162.50
04 Aug 25163.3163.3163.3163.30
01 Aug 25160.9160.9160.9160.90
31 Jul 25163.5163.5163.5163.50
30 Jul 25164.1164.1164.1164.10
29 Jul 25164.3164.3164.3164.30
28 Jul 25164.8164.8164.8164.80
25 Jul 25164.8164.8164.8164.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.