USMF, BTIDX End of Day and Historical Stock Data [Idx Risk-Managed Bitcoin Fund Institutional Clas]

26 Jun 2025

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.970	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.850	9.850	9.850	9.850
06 Aug 25	9.600	9.600	9.600	9.600
05 Aug 25	9.420	9.420	9.420	9.420
04 Aug 25	9.550	9.550	9.550	9.550
01 Aug 25	9.350	9.350	9.350	9.350
31 Jul 25	9.740	9.740	9.740	9.740
30 Jul 25	9.770	9.770	9.770	9.770
29 Jul 25	9.820	9.820	9.820	9.820
28 Jul 25	9.890	9.890	9.890	9.890
25 Jul 25	9.740	9.740	9.740	9.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960