EODData

MEMBERSHIP REGISTER LOG IN

USMF, BSGRX:

07 Aug 2025
LAST:

13.63

CHANGE:
 0.00		OPEN:
13.63		HIGH:
13.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.63		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.6313.6313.6313.630
06 Aug 2513.6813.6813.6813.680
05 Aug 2513.6713.6713.6713.670
04 Aug 2513.6913.6913.6913.690
01 Aug 2513.3813.3813.3813.380
31 Jul 2513.6213.6213.6213.620
30 Jul 2513.7313.7313.7313.730
29 Jul 2513.6813.6813.6813.680
28 Jul 2513.7413.7413.7413.740
25 Jul 2513.7413.7413.7413.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.61 - 14.72

TECHNICALS

MA5:13.61
MA20:13.64
MA50:13.33
MA200:13.26
STO9:77.78
RSI14:49.64
WPR14:-41.86
MTM14:0.06
ROC14:1.00
Week High:13.69
Week Low:13.38
Month High:13.81
Month Low:13.38
Volatility:5.86