EODData

USMF, BSCFX: Baron Small Cap Fund

26 Jun 2025
LAST:

29.89

CHANGE:
 0.30
OPEN:
29.89
HIGH:
29.89
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
29.59
LOW:
29.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2529.7729.7729.7729.770
06 Aug 2529.8729.8729.8729.870
05 Aug 2530.1630.1630.1630.160
04 Aug 2530.8930.8930.8930.890
01 Aug 2530.4830.4830.4830.480
31 Jul 2530.9030.9030.9030.900
30 Jul 2531.1231.1231.1231.120
29 Jul 2530.9430.9430.9430.940
28 Jul 2531.2231.2231.2231.220
25 Jul 2531.2231.2231.2231.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.