EODData

USMF, BRXSX: MFS Blended Research International Equity Fund -

26 Jun 2025
LAST:

15.44

CHANGE:
 0.13
OPEN:
15.44
HIGH:
15.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
15.31
LOW:
15.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.9015.9015.9015.900
06 Aug 2515.7515.7515.7515.750
05 Aug 2515.6815.6815.6815.680
04 Aug 2515.6715.6715.6715.670
01 Aug 2515.4415.4415.4415.440
31 Jul 2515.5415.5415.5415.540
30 Jul 2515.7615.7615.7615.760
29 Jul 2515.7615.7615.7615.760
28 Jul 2515.7215.7215.7215.720
25 Jul 2515.9115.9115.9115.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.