EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRWBX:

07 Aug 2025
LAST:

25.81

CHANGE:
 0.00		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.81		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.8125.8125.8125.810
06 Aug 2525.8625.8625.8625.860
05 Aug 2525.5125.5125.5125.510
04 Aug 2525.7025.7025.7025.700
01 Aug 2525.2325.2325.2325.230
31 Jul 2525.8025.8025.8025.800
30 Jul 2525.7625.7625.7625.760
29 Jul 2525.7225.7225.7225.720
28 Jul 2525.8925.8925.8925.890
25 Jul 2525.7825.7825.7825.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:18.82 - 25.89

TECHNICALS

MA5:25.62
MA20:25.54
MA50:24.60
MA200:23.62
STO9:75.25
RSI14:57.66
WPR14:-12.12
MTM14:0.32
ROC14:1.01
Week High:25.86
Week Low:25.23
Month High:25.89
Month Low:25.04