EODData

MEMBERSHIP REGISTER LOG IN

USMF, BRSJX:

07 Aug 2025
LAST:

14.31

CHANGE:
 0.00		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.31		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.3114.3114.3114.310
06 Aug 2514.3414.3414.3414.340
05 Aug 2514.3714.3714.3714.370
04 Aug 2514.3414.3414.3414.340
01 Aug 2514.1114.1114.1114.110
31 Jul 2514.3614.3614.3614.360
30 Jul 2514.5514.5514.5514.550
29 Jul 2514.6714.6714.6714.670
28 Jul 2514.6714.6714.6714.670
25 Jul 2514.6814.6814.6814.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.47 - 17.32

TECHNICALS

MA5:14.29
MA20:14.50
MA50:14.18
MA200:14.62
STO9:40.56
RSI14:45.81
WPR14:-71.01
MTM14:-0.19
ROC14:0.99
Week High:14.37
Week Low:14.11
Month High:14.82
Month Low:14.11
Volatility:3.35