USMF, BRHYX End of Day and Historical Stock Data [Blackrock High Yield Portfolio

26 Jun 2025

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.220	7.220	7.220	7.220
12 Aug 25	7.200	7.200	7.200	7.200
11 Aug 25	7.190	7.190	7.190	7.190
08 Aug 25	7.200	7.200	7.200	7.200
07 Aug 25	7.200	7.200	7.200	7.200
06 Aug 25	7.200	7.200	7.200	7.200
05 Aug 25	7.200	7.200	7.200	7.200
04 Aug 25	7.200	7.200	7.200	7.200
01 Aug 25	7.180	7.180	7.180	7.180
31 Jul 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180