USMF, BREIX End of Day and Historical Stock Data [Baron Real Estate Fd Insti Shs]

07 Aug 2025

LAST: 41.33	CHANGE: 0.00	OPEN: 41.33	HIGH: 41.33	ASK: 0.00	VOLUME: 0
LAST: 41.33	CHG(%): 0.00	PREV: 41.33	LOW: 41.33	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	41.33	41.33	41.33	41.33
06 Aug 25	41.21	41.21	41.21	41.21
05 Aug 25	41.36	41.36	41.36	41.36
04 Aug 25	41.15	41.15	41.15	41.15
01 Aug 25	40.57	40.57	40.57	40.57
31 Jul 25	40.90	40.90	40.90	40.90
30 Jul 25	41.28	41.28	41.28	41.28
29 Jul 25	41.56	41.56	41.56	41.56
28 Jul 25	41.15	41.15	41.15	41.15
25 Jul 25	41.47	41.47	41.47	41.47

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

33.01 - 43.49

41.33